시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	19,110	360	- 1.85%	10,807	207
10:06	19,150	320	- 1.64%	10,555	203
10:05	19,150	320	- 1.64%	10,553	203
10:04	19,160	310	- 1.59%	10,497	202
10:03	19,160	310	- 1.59%	10,487	201
10:02	19,160	310	- 1.59%	10,485	201
10:00	19,150	320	- 1.64%	10,284	197
09:59	19,140	330	- 1.70%	10,274	197
09:57	19,150	320	- 1.64%	10,273	197
09:56	19,100	370	- 1.90%	10,161	195