시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	19,070	400	- 2.05%	11,632	223
10:20	19,070	400	- 2.05%	11,629	223
10:19	19,080	390	- 2.00%	11,507	221
10:17	19,100	370	- 1.90%	11,464	220
10:15	19,090	380	- 1.95%	11,457	220
10:14	19,140	330	- 1.70%	11,187	215
10:12	19,140	330	- 1.70%	11,186	215
10:11	19,120	350	- 1.80%	11,183	215
10:10	19,110	360	- 1.85%	11,073	213
10:09	19,110	360	- 1.85%	10,813	208