시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	18,930	540	- 2.77%	36,570	696
14:59	18,930	540	- 2.77%	36,522	695
14:58	18,940	530	- 2.72%	36,326	691
14:57	18,940	530	- 2.72%	36,278	690
14:56	18,940	530	- 2.72%	36,236	690
14:55	18,940	530	- 2.72%	36,224	689
14:54	18,940	530	- 2.72%	36,215	689
14:53	18,940	530	- 2.72%	36,161	688
14:52	18,940	530	- 2.72%	36,052	686
14:51	18,940	530	- 2.72%	36,041	686