시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	19,120	350	- 1.80%	13,855	266
10:31	19,030	440	- 2.26%	13,831	265
10:30	19,040	430	- 2.21%	13,269	254
10:29	19,030	440	- 2.26%	12,964	249
10:28	19,030	440	- 2.26%	12,960	249
10:27	19,020	450	- 2.31%	12,906	248
10:26	19,020	450	- 2.31%	12,899	247
10:24	19,020	450	- 2.31%	12,893	247
10:23	19,030	440	- 2.26%	12,701	244
10:22	19,080	390	- 2.00%	11,638	223