시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	19,000	470	- 2.41%	16,292	312
10:41	19,020	450	- 2.31%	16,286	312
10:40	19,000	470	- 2.41%	16,187	310
10:39	19,010	460	- 2.36%	16,065	308
10:38	19,060	410	- 2.11%	15,946	305
10:37	19,060	410	- 2.11%	15,943	305
10:36	19,070	400	- 2.05%	15,937	305
10:35	19,010	460	- 2.36%	15,919	305
10:34	19,110	360	- 1.85%	13,864	266
10:33	19,110	360	- 1.85%	13,862	266