시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	19,020	450	- 2.31%	17,127	328
10:51	19,090	380	- 1.95%	17,059	327
10:50	19,110	360	- 1.85%	17,045	326
10:49	19,110	360	- 1.85%	16,782	321
10:48	19,110	360	- 1.85%	16,779	321
10:47	19,110	360	- 1.85%	16,776	321
10:46	19,120	350	- 1.80%	16,772	321
10:45	19,060	410	- 2.11%	16,492	316
10:44	19,040	430	- 2.21%	16,489	316
10:43	19,000	470	- 2.41%	16,294	312