시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	19,040	430	- 2.21%	17,983	344
11:01	19,040	430	- 2.21%	17,979	344
11:00	19,040	430	- 2.21%	17,977	344
10:59	18,990	480	- 2.47%	17,768	340
10:58	18,980	490	- 2.52%	17,647	338
10:57	18,990	480	- 2.47%	17,567	336
10:56	19,000	470	- 2.41%	17,563	336
10:55	19,010	460	- 2.36%	17,470	334
10:54	19,010	460	- 2.36%	17,293	331
10:53	19,010	460	- 2.36%	17,290	331