시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	19,020	450	- 2.31%	18,042	345
11:11	19,040	430	- 2.21%	18,023	345
11:10	19,040	430	- 2.21%	18,020	345
11:09	19,040	430	- 2.21%	18,014	345
11:08	19,040	430	- 2.21%	18,009	345
11:07	19,040	430	- 2.21%	18,007	345
11:06	19,040	430	- 2.21%	18,000	344
11:05	19,040	430	- 2.21%	17,997	344
11:04	19,040	430	- 2.21%	17,993	344
11:03	19,040	430	- 2.21%	17,986	344