시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	19,030	440	- 2.26%	18,580	356
11:21	19,030	440	- 2.26%	18,577	355
11:20	19,030	440	- 2.26%	18,574	355
11:19	19,040	430	- 2.21%	18,571	355
11:18	19,040	430	- 2.21%	18,568	355
11:17	19,040	430	- 2.21%	18,564	355
11:16	19,040	430	- 2.21%	18,561	355
11:15	19,020	450	- 2.31%	18,525	354
11:14	19,020	450	- 2.31%	18,056	346
11:13	19,020	450	- 2.31%	18,052	345