시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	19,000	470	- 2.41%	19,192	367
11:32	18,995	475	- 2.44%	19,024	364
11:31	19,005	465	- 2.39%	18,991	363
11:30	19,000	470	- 2.41%	18,989	363
11:29	19,020	450	- 2.31%	18,635	357
11:28	19,020	450	- 2.31%	18,633	357
11:27	19,020	450	- 2.31%	18,630	356
11:25	19,030	440	- 2.26%	18,629	356
11:24	19,030	440	- 2.26%	18,594	356
11:23	19,030	440	- 2.26%	18,587	356