시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	18,920	550	- 2.83%	22,018	421
11:43	18,930	540	- 2.77%	21,914	419
11:42	18,930	540	- 2.77%	21,906	419
11:41	18,930	540	- 2.77%	21,901	418
11:40	18,950	520	- 2.67%	21,793	416
11:39	18,920	550	- 2.83%	21,792	416
11:38	18,950	520	- 2.67%	20,978	401
11:37	18,950	520	- 2.67%	20,919	400
11:35	18,950	520	- 2.67%	20,704	396
11:34	18,980	490	- 2.52%	19,957	382