시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	18,930	540	- 2.77%	22,378	428
11:53	18,930	540	- 2.77%	22,304	426
11:52	18,930	540	- 2.77%	22,289	426
11:51	18,940	530	- 2.72%	22,234	425
11:50	18,940	530	- 2.72%	22,233	425
11:49	18,940	530	- 2.72%	22,195	424
11:48	18,940	530	- 2.72%	22,187	424
11:47	18,940	530	- 2.72%	22,098	422
11:46	18,940	530	- 2.72%	22,096	422
11:45	18,940	530	- 2.72%	22,066	422