시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	18,900	570	- 2.93%	26,746	510
12:03	18,910	560	- 2.88%	26,443	504
12:02	18,920	550	- 2.83%	25,728	491
12:01	18,910	560	- 2.88%	25,724	491
12:00	18,910	560	- 2.88%	25,575	488
11:59	18,930	540	- 2.77%	23,038	440
11:58	18,940	530	- 2.72%	22,934	438
11:57	18,950	520	- 2.67%	22,926	438
11:56	18,930	540	- 2.77%	22,826	436
11:55	18,920	550	- 2.83%	22,550	431