시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	18,940	530	- 2.72%	37,001	704
15:09	18,930	540	- 2.77%	36,900	702
15:08	18,940	530	- 2.72%	36,886	702
15:07	18,940	530	- 2.72%	36,747	699
15:06	18,950	520	- 2.67%	36,696	698
15:05	18,950	520	- 2.67%	36,693	698
15:04	18,930	540	- 2.77%	36,692	698
15:03	18,940	530	- 2.72%	36,671	698
15:02	18,930	540	- 2.77%	36,654	698
15:01	18,940	530	- 2.72%	36,574	696