시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	18,880	590	- 3.03%	27,421	523
12:14	18,900	570	- 2.93%	27,355	522
12:13	18,890	580	- 2.98%	27,354	522
12:12	18,900	570	- 2.93%	27,302	521
12:10	18,910	560	- 2.88%	27,279	520
12:09	18,910	560	- 2.88%	27,218	519
12:08	18,890	580	- 2.98%	27,172	518
12:07	18,910	560	- 2.88%	27,167	518
12:06	18,890	580	- 2.98%	27,003	515
12:05	18,900	570	- 2.93%	26,851	512