시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	18,910	560	- 2.88%	29,181	556
12:24	18,860	610	- 3.13%	29,001	553
12:23	18,870	600	- 3.08%	28,752	548
12:22	18,870	600	- 3.08%	28,702	547
12:21	18,850	620	- 3.18%	28,673	546
12:20	18,850	620	- 3.18%	28,427	542
12:19	18,870	600	- 3.08%	27,881	532
12:18	18,890	580	- 2.98%	27,589	526
12:17	18,890	580	- 2.98%	27,588	526
12:16	18,890	580	- 2.98%	27,422	523