시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	18,900	570	- 2.93%	29,865	569
12:36	18,890	580	- 2.98%	29,859	569
12:35	18,890	580	- 2.98%	29,858	569
12:34	18,910	560	- 2.88%	29,794	568
12:33	18,910	560	- 2.88%	29,791	568
12:32	18,930	540	- 2.77%	29,785	568
12:30	18,930	540	- 2.77%	29,777	567
12:28	18,950	520	- 2.67%	29,763	567
12:27	19,040	430	- 2.21%	29,604	564
12:26	18,950	520	- 2.67%	29,370	560