시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	18,910	560	- 2.88%	30,381	579
12:46	18,890	580	- 2.98%	30,205	575
12:45	18,900	570	- 2.93%	30,117	574
12:44	18,900	570	- 2.93%	30,116	574
12:43	18,900	570	- 2.93%	30,110	574
12:42	18,900	570	- 2.93%	30,086	573
12:41	18,900	570	- 2.93%	30,022	572
12:40	18,890	580	- 2.98%	29,970	571
12:39	18,890	580	- 2.98%	29,969	571
12:38	18,900	570	- 2.93%	29,920	570