시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	18,920	550	- 2.83%	30,940	589
12:56	18,920	550	- 2.83%	30,808	587
12:55	18,920	550	- 2.83%	30,803	587
12:54	18,920	550	- 2.83%	30,695	585
12:53	18,920	550	- 2.83%	30,692	585
12:52	18,920	550	- 2.83%	30,560	582
12:51	18,910	560	- 2.88%	30,509	581
12:50	18,910	560	- 2.88%	30,500	581
12:49	18,910	560	- 2.88%	30,459	580
12:48	18,890	580	- 2.98%	30,385	579