시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	18,940	530	- 2.72%	31,374	598
13:07	18,950	520	- 2.67%	31,323	597
13:06	18,940	530	- 2.72%	31,320	597
13:05	18,950	520	- 2.67%	31,315	596
13:04	18,940	530	- 2.72%	31,270	596
13:02	18,940	530	- 2.72%	31,265	595
13:01	18,930	540	- 2.77%	31,097	592
13:00	18,920	550	- 2.83%	30,954	590
12:59	18,920	550	- 2.83%	30,948	589
12:58	18,930	540	- 2.77%	30,941	589