시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	18,940	530	- 2.72%	31,716	604
13:17	18,930	540	- 2.77%	31,711	604
13:16	18,930	540	- 2.77%	31,660	603
13:15	18,930	540	- 2.77%	31,614	602
13:14	18,940	530	- 2.72%	31,605	602
13:13	18,920	550	- 2.83%	31,604	602
13:12	18,950	520	- 2.67%	31,600	602
13:11	18,930	540	- 2.77%	31,387	598
13:10	18,930	540	- 2.77%	31,382	598
13:09	18,950	520	- 2.67%	31,375	598