시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	18,960	510	- 2.62%	32,266	614
13:28	18,950	520	- 2.67%	32,265	614
13:27	18,950	520	- 2.67%	32,183	613
13:26	18,940	530	- 2.72%	32,159	612
13:25	18,940	530	- 2.72%	32,107	611
13:24	18,930	540	- 2.77%	32,092	611
13:23	18,950	520	- 2.67%	32,081	611
13:22	18,980	490	- 2.52%	32,080	611
13:21	18,920	550	- 2.83%	31,774	605
13:19	18,910	560	- 2.88%	31,721	604