시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	18,950	520	- 2.67%	32,761	624
13:38	18,970	500	- 2.57%	32,752	624
13:37	18,970	500	- 2.57%	32,745	624
13:36	18,950	520	- 2.67%	32,739	623
13:35	18,940	530	- 2.72%	32,736	623
13:34	18,950	520	- 2.67%	32,731	623
13:33	18,960	510	- 2.62%	32,634	621
13:32	18,960	510	- 2.62%	32,525	619
13:31	18,940	530	- 2.72%	32,476	618
13:30	18,950	520	- 2.67%	32,472	618