시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	18,960	510	- 2.62%	33,260	633
13:49	18,950	520	- 2.67%	33,205	632
13:48	18,960	510	- 2.62%	33,204	632
13:47	18,990	480	- 2.47%	33,202	632
13:46	18,950	520	- 2.67%	33,100	630
13:44	18,950	520	- 2.67%	33,092	630
13:43	18,980	490	- 2.52%	33,065	630
13:42	18,980	490	- 2.52%	33,023	629
13:41	18,990	480	- 2.47%	33,018	629
13:40	18,970	500	- 2.57%	32,971	628