시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,920	550	- 2.83%	40,749	775
15:19	19,100	370	- 1.90%	38,696	736
15:18	18,920	550	- 2.83%	38,450	732
15:17	18,920	550	- 2.83%	38,217	727
15:16	18,920	550	- 2.83%	38,119	725
15:15	18,920	550	- 2.83%	38,105	725
15:14	18,930	540	- 2.77%	38,078	725
15:13	18,930	540	- 2.77%	38,056	724
15:12	18,920	550	- 2.83%	38,018	723
15:11	18,940	530	- 2.72%	37,195	708