시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	547	9	- 1.62%	3,195	2
09:55	547	9	- 1.62%	3,192	2
09:54	547	9	- 1.62%	3,176	2
09:51	546	10	- 1.80%	3,166	2
09:48	546	10	- 1.80%	3,163	2
09:44	545	11	- 1.98%	3,156	2
09:42	545	11	- 1.98%	2,885	2
09:40	545	11	- 1.98%	2,680	1
09:39	546	10	- 1.80%	2,557	1
09:36	548	8	- 1.44%	2,555	1