시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	552	4	- 0.72%	3,578	2
10:39	552	4	- 0.72%	3,573	2
10:35	554	2	- 0.36%	3,567	2
10:16	546	10	- 1.80%	3,387	2
10:13	547	9	- 1.62%	3,384	2
10:07	547	9	- 1.62%	3,374	2
10:06	547	9	- 1.62%	3,373	2
10:04	545	11	- 1.98%	3,354	2
10:03	545	11	- 1.98%	3,303	2
09:58	547	9	- 1.62%	3,196	2