시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	547	9	- 1.62%	5,373	3
11:48	546	10	- 1.80%	4,873	3
11:35	547	9	- 1.62%	4,869	3
11:30	548	8	- 1.44%	4,858	3
11:16	547	9	- 1.62%	4,828	3
11:14	548	8	- 1.44%	4,812	3
11:13	549	7	- 1.26%	4,803	3
11:10	550	6	- 1.08%	4,798	3
11:04	552	4	- 0.72%	4,736	3
11:02	552	4	- 0.72%	3,599	2