시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	550	6	- 1.08%	5,846	3
12:12	550	6	- 1.08%	5,673	3
12:07	548	8	- 1.44%	5,456	3
12:06	548	8	- 1.44%	5,431	3
12:04	547	9	- 1.62%	5,430	3
12:01	546	10	- 1.80%	5,428	3
11:57	547	9	- 1.62%	5,394	3
11:56	547	9	- 1.62%	5,380	3
11:55	547	9	- 1.62%	5,376	3
11:52	547	9	- 1.62%	5,374	3