시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	551	5	- 0.90%	7,325	4
13:56	550	6	- 1.08%	7,225	4
13:55	551	5	- 0.90%	7,121	4
13:52	550	6	- 1.08%	6,921	4
13:49	547	9	- 1.62%	6,906	4
13:48	547	9	- 1.62%	6,876	4
13:13	552	4	- 0.72%	6,776	4
13:04	552	4	- 0.72%	6,736	4
12:58	551	5	- 0.90%	6,735	4
12:56	551	5	- 0.90%	6,535	4