시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	553	3	- 0.54%	7,957	4
14:45	552	4	- 0.72%	7,956	4
14:35	551	5	- 0.90%	7,414	4
14:30	549	7	- 1.26%	7,413	4
14:29	550	6	- 1.08%	7,396	4
14:26	550	6	- 1.08%	7,392	4
14:14	550	6	- 1.08%	7,386	4
14:13	550	6	- 1.08%	7,382	4
14:12	551	5	- 0.90%	7,372	4
14:11	551	5	- 0.90%	7,362	4