시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	563	7	+ 1.26%	20,528	11
14:59	567	11	+ 1.98%	20,451	11
14:58	568	12	+ 2.16%	20,446	11
14:57	566	10	+ 1.80%	20,426	11
14:55	568	12	+ 2.16%	19,721	11
14:54	566	10	+ 1.80%	19,719	11
14:53	571	15	+ 2.70%	19,638	11
14:52	575	19	+ 3.42%	19,587	11
14:51	577	21	+ 3.78%	19,557	11
14:50	564	8	+ 1.44%	14,858	8