시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	547	9	- 1.62%	2,244	1
09:15	546	10	- 1.80%	1,972	1
09:14	546	10	- 1.80%	1,772	1
09:11	545	11	- 1.98%	1,767	1
09:10	545	11	- 1.98%	1,667	1
09:06	546	10	- 1.80%	674	0
09:05	547	9	- 1.62%	620	0
09:04	551	5	- 0.90%	582	0
09:02	555	1	- 0.18%	566	0
09:01	553	3	- 0.54%	564	0