시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	546	10	- 1.80%	2,551	1
09:31	547	9	- 1.62%	2,548	1
09:28	542	14	- 2.52%	2,542	1
09:25	545	11	- 1.98%	2,535	1
09:24	546	10	- 1.80%	2,520	1
09:21	546	10	- 1.80%	2,469	1
09:20	550	6	- 1.08%	2,386	1
09:19	550	6	- 1.08%	2,366	1
09:18	551	5	- 0.90%	2,322	1
09:17	552	4	- 0.72%	2,246	1