시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	560	4	+ 0.72%	21,268	12
15:17	558	2	+ 0.36%	20,968	12
15:16	559	3	+ 0.54%	20,916	12
15:15	560	4	+ 0.72%	20,911	12
15:13	560	4	+ 0.72%	20,843	12
15:10	563	7	+ 1.26%	20,816	12
15:08	563	7	+ 1.26%	20,800	12
15:07	562	6	+ 1.08%	20,645	11
15:04	561	5	+ 0.90%	20,557	11
15:03	561	5	+ 0.90%	20,556	11