시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	679	4	+ 0.59%	192,352	130
12:53	680	5	+ 0.74%	190,330	128
12:52	680	5	+ 0.74%	190,260	128
12:49	680	5	+ 0.74%	190,255	128
12:46	679	4	+ 0.59%	190,254	128
12:45	679	4	+ 0.59%	190,174	128
12:44	679	4	+ 0.59%	190,172	128
12:41	678	3	+ 0.44%	190,163	128
12:40	680	5	+ 0.74%	190,149	128
12:39	679	4	+ 0.59%	190,142	128