시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	679	4	+ 0.59%	194,613	131
13:13	679	4	+ 0.59%	194,541	131
13:12	679	4	+ 0.59%	193,018	130
13:08	679	4	+ 0.59%	192,672	130
13:06	680	5	+ 0.74%	192,665	130
13:05	680	5	+ 0.74%	192,550	130
13:03	680	5	+ 0.74%	192,545	130
13:01	678	3	+ 0.44%	192,536	130
12:58	680	5	+ 0.74%	192,463	130
12:56	679	4	+ 0.59%	192,462	130