시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	678	3	+ 0.44%	206,057	139
13:32	678	3	+ 0.44%	205,904	139
13:31	678	3	+ 0.44%	205,902	139
13:30	678	3	+ 0.44%	205,601	139
13:29	679	4	+ 0.59%	205,163	139
13:27	679	4	+ 0.59%	205,063	138
13:23	679	4	+ 0.59%	205,053	138
13:21	679	4	+ 0.59%	202,353	137
13:17	679	4	+ 0.59%	202,322	137
13:16	677	2	+ 0.30%	202,318	137