시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	681	6	+ 0.89%	233,287	158
14:35	681	6	+ 0.89%	233,187	158
14:30	680	5	+ 0.74%	233,186	158
14:26	680	5	+ 0.74%	232,686	157
14:25	680	5	+ 0.74%	232,573	157
14:20	681	6	+ 0.89%	231,573	157
14:19	681	6	+ 0.89%	231,552	157
14:18	681	6	+ 0.89%	231,099	156
14:17	682	7	+ 1.04%	231,049	156
14:16	682	7	+ 1.04%	231,044	156