시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	682	7	+ 1.04%	240,217	162
14:50	682	7	+ 1.04%	238,817	161
14:48	682	7	+ 1.04%	238,797	161
14:47	681	6	+ 0.89%	238,741	161
14:46	681	6	+ 0.89%	238,740	161
14:45	681	6	+ 0.89%	238,470	161
14:44	682	7	+ 1.04%	238,465	161
14:43	681	6	+ 0.89%	238,269	161
14:39	681	6	+ 0.89%	235,515	159
14:38	681	6	+ 0.89%	234,278	158