시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	677	2	+ 0.30%	17,754	12
09:13	677	2	+ 0.30%	17,749	12
09:12	677	2	+ 0.30%	17,648	12
09:11	675	0	0.00%	15,948	11
09:10	677	2	+ 0.30%	13,114	9
09:09	675	0	0.00%	13,094	9
09:08	677	2	+ 0.30%	12,570	9
09:06	678	3	+ 0.44%	11,365	8
09:05	676	1	+ 0.15%	11,064	7
09:04	678	3	+ 0.44%	6,747	5