시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	675	0	0.00%	23,394	16
09:25	675	0	0.00%	23,345	16
09:22	675	0	0.00%	23,248	16
09:21	675	0	0.00%	23,237	16
09:20	674	1	- 0.15%	23,232	16
09:19	674	1	- 0.15%	22,585	15
09:18	675	0	0.00%	19,621	13
09:17	676	1	+ 0.15%	19,611	13
09:16	675	0	0.00%	19,609	13
09:15	677	2	+ 0.30%	17,764	12