시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	672	3	- 0.44%	37,683	25
09:36	674	1	- 0.15%	32,302	22
09:35	674	1	- 0.15%	32,287	22
09:34	674	1	- 0.15%	24,921	17
09:33	675	0	0.00%	24,622	17
09:32	675	0	0.00%	24,509	17
09:31	675	0	0.00%	24,454	17
09:30	675	0	0.00%	24,442	17
09:28	675	0	0.00%	24,400	16
09:27	673	2	- 0.30%	24,394	16