시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	675	0	0.00%	50,314	34
09:46	675	0	0.00%	50,302	34
09:45	675	0	0.00%	50,288	34
09:44	672	3	- 0.44%	50,265	34
09:43	675	0	0.00%	48,346	33
09:42	675	0	0.00%	46,323	31
09:41	675	0	0.00%	43,460	29
09:40	675	0	0.00%	43,457	29
09:39	675	0	0.00%	39,297	27
09:38	675	0	0.00%	39,272	27