시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	673	2	- 0.30%	61,771	42
09:57	673	2	- 0.30%	61,192	41
09:56	671	4	- 0.59%	59,692	40
09:55	671	4	- 0.59%	58,892	40
09:54	671	4	- 0.59%	58,821	40
09:53	673	2	- 0.30%	58,816	40
09:52	670	5	- 0.74%	58,814	40
09:51	673	2	- 0.30%	58,095	39
09:50	670	5	- 0.74%	58,077	39
09:49	672	3	- 0.44%	50,466	34