시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	675	0	0.00%	70,606	48
10:11	672	3	- 0.44%	70,605	48
10:10	675	0	0.00%	68,954	46
10:09	675	0	0.00%	68,881	46
10:08	675	0	0.00%	68,880	46
10:07	675	0	0.00%	68,877	46
10:06	673	2	- 0.30%	63,865	43
10:05	673	2	- 0.30%	63,853	43
10:03	673	2	- 0.30%	63,273	43
10:02	672	3	- 0.44%	62,772	42