시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	681	6	+ 0.89%	250,905	170
15:05	681	6	+ 0.89%	250,869	170
15:04	681	6	+ 0.89%	250,856	170
15:03	680	5	+ 0.74%	250,854	170
15:02	681	6	+ 0.89%	250,737	170
14:59	680	5	+ 0.74%	250,553	169
14:58	680	5	+ 0.74%	250,353	169
14:57	681	6	+ 0.89%	241,009	163
14:56	681	6	+ 0.89%	240,285	162
14:53	681	6	+ 0.89%	240,218	162