시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	674	1	- 0.15%	73,767	50
10:24	674	1	- 0.15%	71,709	48
10:22	675	0	0.00%	71,002	48
10:21	674	1	- 0.15%	70,905	48
10:19	675	0	0.00%	70,899	48
10:18	675	0	0.00%	70,886	48
10:17	672	3	- 0.44%	70,884	48
10:16	673	2	- 0.30%	70,781	48
10:14	675	0	0.00%	70,751	48
10:13	675	0	0.00%	70,641	48