시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	675	0	0.00%	93,462	63
10:38	674	1	- 0.15%	91,961	62
10:36	673	2	- 0.30%	91,682	62
10:34	675	0	0.00%	88,487	60
10:33	676	1	+ 0.15%	88,464	60
10:31	676	1	+ 0.15%	88,042	59
10:29	674	1	- 0.15%	79,823	54
10:28	674	1	- 0.15%	76,452	52
10:27	674	1	- 0.15%	76,208	51
10:26	675	0	0.00%	76,151	51