시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	675	0	0.00%	93,986	63
10:55	675	0	0.00%	93,976	63
10:53	675	0	0.00%	93,955	63
10:52	675	0	0.00%	93,734	63
10:49	675	0	0.00%	93,534	63
10:48	675	0	0.00%	93,530	63
10:47	675	0	0.00%	93,526	63
10:43	674	1	- 0.15%	93,525	63
10:41	675	0	0.00%	93,523	63
10:40	675	0	0.00%	93,507	63